Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Union Pacific | UNP - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Stock Price
249.76
Daily Change
8.27
3.42%
Monthly
7.67%
Yearly
2.16%
Q1 Forecast
227.86
Union Pacific reported $2.86 in EPS Earnings Per Share for its fiscal quarter ending in December of 2025.
Fiscal
Calendar
Actual
Consensus
Previous
Date
FY2025Q4
Dec/2025
2.86
2.93
2.91
Jan/27 2026
FY2025Q3
Sep/2025
3.08
3
2.75
Oct/23 2025
FY2025Q2
Jun/2025
3.03
2.84
2.74
Jul/24 2025
FY2025Q1
Mar/2025
2.70
2.79
2.69
Apr/24 2025
FY2024Q4
Dec/2024
2.91
2.77
2.71
Jan/23 2025
Financials
Stock Price
USD
Assets
USD 69.7B
Cash and Equivalent
USD 1.27B
Cost of Sales
USD 2.72B
Current Assets
USD 4.56B
Current Liabilities
USD 5.01B
Debt
USD 31.81B
Dividend Yield
2.35
EBIT
USD 2.4B
EBITDA
USD 3.06B
Employees
32.97K
EPS Earnings Per Share
USD 2.86
Equity Capital and Reserves
USD 18.47B
Gross Profit on Sales
USD 3.37B
Interest Expense on Debt
USD 325M
Interest Income
USD 12M
Loan Capital
USD 30.29B
Market Capitalization
USD 149.42B
Net Income
USD 1.85B
Operating Expenses
USD 3.68B
Operating Profit
USD 2.4B
Ordinary Share Capital
USD 593.16M
PE Price to Earnings
USD 19.31
Pre-Tax Profit
USD 2.41B
Sales Revenues
USD 6.1B
Selling and Administration Expenses
USD 1.45B
Stock
USD 782M
Trade Creditors
USD 853M
Trade Debtors
USD 1.92B
Eps
Change
Date
Alaska Air
USD 0.43
0.62
Dec/2025
American Airlines
USD 0.16
0.33
Dec/2025
Arcbest
USD 0.36
1.1
Dec/2025
C.H. Robinson Worldwide
USD 1.23
0.17
Dec/2025
CSX
USD 0.42
0.02
Dec/2025
Cummins
USD 4.27
0.41
Dec/2025
Delta Air Lines
USD 1.55
0.16
Dec/2025
Expeditors International Of Washington
USD 1.64
0.3
Sep/2025
FedEx
USD 4.04
0.12
Sep/2025
Greenbrier Companies
USD 1.14
0.02
Sep/2025
HUB
USD 0.49
0.04
Sep/2025
J. B. Hunt
USD 1.9
0.14
Dec/2025
JetBlue Airways
USD -0.49
0.09
Dec/2025
Knight Transportation
USD 0.31
0.01
Dec/2025
Landstar System
USD 0.7
0.52
Dec/2025
Norfolk Southern
USD 3.22
0.08
Dec/2025
Old Dominion Freight Line
USD 1.09
0.19
Dec/2025
PACCAR
USD 1.06
0.06
Dec/2025
Republic Services
USD 1.9
0.13
Sep/2025
Ryder System
USD 3.57
0.25
Sep/2025
Saia
USD 3.22
0.55
Sep/2025
Southwest Airlines
USD 0.58
0.47
Dec/2025
Tesla
USD 0.5
0
Dec/2025
TFI International
USD 1.2
0.14
Sep/2025
Trinity Industries
USD 0.38
0.28
Sep/2025
Uber
USD 0.71
0.49
Dec/2025
Union Pacific
USD 2.86
0.22
Dec/2025
United Parcel Service
USD 2.38
0.64
Dec/2025
Waste Management
USD 1.93
0.05
Dec/2025
Werner
USD 0.03
0.08
Sep/2025
Westinghouse Air Brake Technologies
USD 2.32
0.05
Sep/2025
XPO Logistics
USD 0.88
0.19
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.830
1.31
-2.01%
Brent
68.085
1.37
-1.98%
Natural gas
3.5364
0.07
2.06%
Gasoline
1.9463
0.01
-0.28%
Heating Oil
2.3990
0.07
-2.87%
Gold
4836.43
128.81
-2.59%
Silver
77.155
11.01
-12.49%
Copper
5.7707
0.08
-1.36%
Soybeans
1099.66
7.41
0.68%
Wheat
526.74
0.02
0.00%
Coal
116.10
1.40
1.22%
Steel
3085.00
5.00
-0.16%
TTF Gas
34.56
0.96
2.85%
Lumber
588.50
5.50
-0.93%
Iron Ore CNY
768.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17953
0.0012
-0.10%
GBPUSD
1.35739
0.0081
-0.59%
AUDUSD
0.69725
0.0025
-0.36%
NZDUSD
0.59947
0.0009
-0.15%
USDJPY
156.862
0.0030
0.00%
USDCNY
6.93598
0.0057
-0.08%
USDCHF
0.77629
0.0011
-0.14%
USDCAD
1.36830
0.0020
0.15%
USDMXN
17.3907
0.0606
0.35%
USDINR
90.2560
0.1605
-0.18%
USDBRL
5.25980
0.0208
0.40%
USDRUB
76.5532
0.2068
-0.27%
USDKRW
1465.10
2.9900
0.20%
DXY
97.804
0.1882
0.19%
USDTRY
43.5403
0.0750
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6850.24
32
-0.47%
US30
49366
135
-0.27%
US100
24716
175
-0.70%
JP225
53926
367
-0.68%
GB100
10357
46
-0.44%
DE40
24489
114
-0.46%
FR40
8246
16
-0.20%
IT40
46276
360
-0.77%
ES35
17846
257
-1.42%
ASX200
8802
126
-1.41%
SHANGHAI
4076
26
-0.64%
SENSEX
83314
504
-0.60%
TSX
32572
183
0.56%
MOEX
2728
48
-1.74%
IBOVESPA
181710
2
0.00%
More
Add to your site
Actual
Chg
%Chg
Apple
276.40
6.92
2.57%
Tesla
405.91
16.05
-3.80%
Microsoft
414.19
2.98
0.72%
Amazon
232.99
5.63
-2.36%
Meta
668.99
22.71
-3.28%
Nvidia
174.19
6.15
-3.41%
Visa
329.95
1.02
0.31%
JPMorgan
317.27
2.42
0.77%
Oracle
146.65
8.02
-5.19%
J&J
234.47
1.37
0.59%
P&G
156.86
1.54
0.99%
Exxon Mobil
147.59
3.86
2.69%
Alphabet
333.10
6.61
-1.95%
Goldman Sachs
913.30
25.69
-2.74%
Caterpillar
691.82
11.07
-1.57%
More
Add to your site
Actual
Chg
%Chg
United States
4.2620
0.018
-0.02%
United Kingdom
4.5420
0.015
-0.02%
Japan
2.2280
0.023
-0.02%
Australia
4.8390
0.020
-0.02%
Germany
2.8630
0.001
0.00%
Brazil
13.5730
0.115
0.12%
Russia
14.6400
0.010
-0.01%
India
6.6510
0.054
-0.05%
Canada
3.4270
0.018
-0.02%
Italy
3.4960
0.015
0.02%
France
3.4610
0.011
0.01%
South Africa
8.1050
0.060
0.06%
China
1.8080
0.008
-0.01%
Switzerland
0.2720
0.005
-0.01%
Chile
5.3200
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69371
3,624
-4.96%
Ether
2053.68
89.7300
-4.19%
Binance
673.4
23.8600
-3.42%
Cardano
0.27165
0.0142
-4.97%
Solana
88.7740
3.0937
-3.37%
Ripple
1.35615
0.1517
-10.06%
Polkadot
1.39
0.0702
-4.81%
Avalanche
9.24
0.4810
-4.95%
Polygon
0.10
0.0060
-5.51%
Cosmos
1.98
0.0065
-0.33%
Dai
0.99974
0.0001
-0.01%
Litecoin
55.870
2.8600
-4.87%
Uniswap
3.61
0.1762
-4.65%
Algorand
0.10
0.0005
-0.53%
Bitcoin Cash
504.27
27.2400
-5.13%
More
Add to your site
News
FTSE 100 Trades Lower
US Futures Lower
Zambia Kwacha Hits 30-month High
UK Gilt Yields Dip After Dovish BoE S...
Sterling Slides as BoE Turns More Dov...
Sensex Finishes on Lower Note
US Natgas Prices Little Changed Ahead...
TTF Prices Rebound from 3-Week Low
Turkish Stocks Hold Near Record
Bund Yields Little-Changed Ahead of E...
More