Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Union Pacific | UNP - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Stock Price
242.32
Daily Change
0.11
0.05%
Monthly
-8.56%
Yearly
2.21%
Q1 Forecast
235.12
Union Pacific reported $2.86 in EPS Earnings Per Share for its fiscal quarter ending in December of 2025.
Fiscal
Calendar
Actual
Consensus
Previous
Date
FY2026Q1
Mar/2026
2.83
2.70
Apr/23 2026
FY2025Q4
Dec/2025
2.86
2.93
2.91
Jan/27 2026
FY2025Q3
Sep/2025
3.08
3
2.75
Oct/23 2025
FY2025Q2
Jun/2025
3.03
2.84
2.74
Jul/24 2025
FY2025Q1
Mar/2025
2.70
2.79
2.69
Apr/24 2025
Financials
Stock Price
USD
Assets
USD 69.7B
Cash and Equivalent
USD 1.27B
Cost of Sales
USD 2.72B
Current Assets
USD 4.56B
Current Liabilities
USD 5.01B
Debt
USD 31.81B
Dividend Yield
2.35
EBIT
USD 2.4B
EBITDA
USD 3.06B
Employees
32.97K
EPS Earnings Per Share
USD 2.86
Equity Capital and Reserves
USD 18.47B
Gross Profit on Sales
USD 3.37B
Interest Expense on Debt
USD 325M
Interest Income
USD 12M
Loan Capital
USD 30.29B
Market Capitalization
USD 148.11B
Net Income
USD 1.85B
Operating Expenses
USD 3.68B
Operating Profit
USD 2.4B
Ordinary Share Capital
USD 593.16M
PE Price to Earnings
19.31
Pre-Tax Profit
USD 2.41B
Sales Revenues
USD 6.1B
Selling and Administration Expenses
USD 1.45B
Stock
USD 782M
Trade Creditors
USD 804M
Trade Debtors
USD 1.92B
Eps
Change
Date
Alaska Air
USD 0.43
0.62
Dec/2025
American Airlines
USD 0.16
0.33
Dec/2025
Arcbest
USD 0.36
1.1
Dec/2025
C.H. Robinson Worldwide
USD 1.23
0.17
Dec/2025
CSX
USD 0.42
0.02
Dec/2025
Cummins
USD 4.27
0.41
Dec/2025
Delta Air Lines
USD 1.55
0.16
Dec/2025
Expeditors International Of Washington
USD 1.49
0.15
Dec/2025
FedEx
USD 4.04
0.12
Sep/2025
Forward Air
USD -2.66
20.81
Sep/2024
Greenbrier Companies
USD 1.14
0.02
Sep/2025
Heartland Express
USD -0.01
0.1
Dec/2025
HUB
USD 0.45
0.04
Dec/2025
J. B. Hunt
USD 1.9
0.14
Dec/2025
JetBlue Airways
USD -0.49
0.09
Dec/2025
Knight Transportation
USD 0.31
0.01
Dec/2025
Landstar System
USD 0.7
0.52
Dec/2025
Norfolk Southern
USD 3.22
0.08
Dec/2025
Old Dominion Freight Line
USD 1.09
0.19
Dec/2025
PACCAR
USD 1.06
0.06
Dec/2025
Republic Services
USD 1.76
0.14
Dec/2025
Ryder System
USD 3.59
0.02
Dec/2025
Saia
USD 1.77
1.45
Dec/2025
Southwest Airlines
USD 0.58
0.47
Dec/2025
Tesla
USD 0.5
0
Dec/2025
TFI International
USD 1.09
0.11
Dec/2025
Trinity Industries
USD 2.31
1.93
Dec/2025
Uber
USD 0.71
0.49
Dec/2025
Union Pacific
USD 2.86
0.22
Dec/2025
United Parcel Service
USD 2.38
0.64
Dec/2025
Waste Management
USD 1.93
0.05
Dec/2025
Werner
USD 0.05
0.02
Dec/2025
Westinghouse Air Brake Technologies
USD 2.08
0.24
Dec/2025
XPO Logistics
USD 0.88
0.19
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.184
2.03
-2.11%
Brent
101.873
1.55
-1.50%
Natural gas
2.9684
0.06
-2.13%
Gasoline
3.1039
0.02
-0.62%
Heating Oil
3.9511
0.06
-1.61%
Gold
4995.16
11.77
-0.24%
Silver
78.838
0.48
-0.60%
Copper
5.6984
0.03
-0.49%
Soybeans
1152.37
4.63
-0.40%
Wheat
587.95
1.80
-0.31%
Coal
134.75
0.25
-0.19%
Steel
3144.00
15.00
-0.47%
TTF Gas
51.56
0.67
1.32%
Lumber
610.00
7.00
1.16%
Iron Ore CNY
814.00
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15326
0.0007
-0.06%
GBPUSD
1.33531
0.0002
-0.02%
AUDUSD
0.71064
0.0001
0.02%
NZDUSD
0.58544
0.0003
-0.04%
USDJPY
158.972
0.0265
-0.02%
USDCNY
6.88098
0.0019
-0.03%
USDCHF
0.78548
0.0007
0.09%
USDCAD
1.36971
0.0006
0.05%
USDMXN
17.6484
0.0085
-0.05%
USDINR
92.3660
0.0286
-0.03%
USDBRL
5.19240
0.0014
-0.03%
USDRUB
83.0511
1.5411
1.89%
USDKRW
1486.64
1.2000
-0.08%
DXY
99.600
0.0246
0.02%
USDTRY
44.2094
0.0058
0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6742.11
26
0.39%
US30
47227
234
0.50%
US100
24911
130
0.53%
JP225
54912
1,212
2.26%
GB100
10404
86
0.83%
DE40
23810
79
0.33%
FR40
7974
39
0.49%
IT40
44888
540
1.22%
ES35
17249
159
0.93%
ASX200
8609
6
-0.07%
SHANGHAI
4033
17
-0.41%
SENSEX
76071
568
0.75%
TSX
32929
52
0.16%
MOEX
2854
0
-0.01%
IBOVESPA
180410
534
0.30%
More
Add to your site
Actual
Chg
%Chg
Apple
254.23
1.41
0.56%
Tesla
399.27
3.71
0.94%
Microsoft
399.41
0.54
-0.14%
Amazon
215.20
3.46
1.63%
Meta
622.66
4.79
-0.76%
Nvidia
181.93
1.29
-0.70%
Visa
308.46
1.65
-0.53%
JPMorgan
286.89
0.73
0.26%
Oracle
154.69
1.28
-0.82%
J&J
238.11
5.08
-2.09%
P&G
151.48
0.64
-0.42%
Exxon Mobil
158.81
1.58
1.00%
Alphabet
310.85
5.29
1.73%
Goldman Sachs
807.04
12.27
1.54%
Caterpillar
702.00
2.22
0.32%
More
Add to your site
Actual
Chg
%Chg
United States
4.1880
0.015
-0.02%
United Kingdom
4.6250
0.087
-0.09%
Japan
2.2430
0.020
-0.02%
Australia
4.9000
0.001
0.00%
Germany
2.9028
0.046
-0.05%
Brazil
13.8730
0.102
-0.10%
Russia
14.3200
0.150
0.15%
India
6.7150
0.006
0.01%
Canada
3.3870
0.048
-0.05%
Italy
3.6626
0.065
-0.06%
France
3.5594
0.056
-0.06%
South Africa
8.7950
0.160
-0.16%
China
1.8280
0.006
-0.01%
Switzerland
0.3310
0.036
-0.04%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74577
676
0.91%
Ether
2342.17
24.3664
1.05%
Binance
673.8
5.8100
0.87%
Cardano
0.29214
0.0031
1.07%
Solana
95.4564
0.8023
0.85%
Ripple
1.53576
0.0169
1.11%
Polkadot
1.65
0.0261
1.61%
Avalanche
10.32
0.1200
1.18%
Polygon
0.10
0.0001
0.10%
Cosmos
2.00
0.0409
2.08%
Dai
1.00022
0.0001
0.01%
Litecoin
58.590
0.4900
0.84%
Uniswap
4.01
0.0564
1.42%
Algorand
0.10
0.0009
0.97%
Bitcoin Cash
472.38
1.6200
0.34%
More
Add to your site
News
US 10-Year Yield Edges Lower Ahead of...
Korean Won Firms on Softer Dollar
China Stocks Fall for Fifth Session
Silver Pressured Ahead of Fed Verdict
Hong Kong Markets Subdued Ahead of Fe...
Yen Holds Steady Ahead of Takaichi-Tr...
Dollar Holds Decline Ahead of Fed Dec...
South Korean Shares Hit 2-Week High
Aussie Dollar Nears Multi-Year Highs
Japanese Shares Gain on Tech Boost
More